as of Thursday, 01/18/2018

February 20181.26
April 20181.30
July 20181.29
October 20181.34
January 20191.40

Top 5 Competitive Issues

for Monday, 01/22/2018

Amt (000's)IssuerSale Time
$150,000Anoka-Hennepin ISD #1111:00 AM E
94,885St Louis Pk ISD #28312:00 PM E
31,500Winnsboro ISD12:00 PM E
30,000Bay City ISD12:00 PM E
24,000Merriam11:00 AM E

Top 5 Negotiated Issues

for the week of 01/15/2018

Amt (000's)IssuerLead Mgr
$898,070Sales Tax Securitization CorpGoldman Sachs
211,995Denver City & Co SD #1Stifel Nicolaus
150,175Orlando Utils CommJPMorgan
122,205Pasadena ISDPiper Jaffray
103,145Cook CountyLoop Capital

5 Most Active Trades at Volume

as of Fri. 01/19/2018, 10:22 PM

IssueVolume/countAvg. PriceAvg. YieldVs. MMD/Tsy
KENTUCKY INC KY PUB ENERG 4.000 of 04/01/2024109.25MM+ / 27108.8132.45167.1
LOS ANGELES CALIF DEPT WT 1.110 of 07/01/203537MM+ / 38100.000nullnull
UNIV CALIF REGTS MED CTR 0.770 of 05/15/203235.2MM+ / 15100.000nullnull
SAN LUIS OBISPO CNTY CALI 4.000 of 08/01/204334.29MM+ / 39107.1833.19053.0
COOK CNTY ILL GO REF BDS 5.000 of 11/15/203530,485M / 29112.2523.37786.7

Try all of TM3, for FREE

Register for a 14-day free trial to view all the functionality of TM3, your source for Municipal Market information.