as of Thursday, 03/23/2017

April 20170.80
June 20170.84
September 20170.90
December 20170.96
March 20181.00

Top 5 Competitive Issues

for Friday, 03/24/2017

Amt (000's)IssuerSale Time
$1,750Pottawatomie Co ESD #10[D]1:00 PM E
595Cherokee Co ISD #612:45 PM E
240Texas Co ISD #151:45 PM E

Top 5 Negotiated Issues

for the week of 03/20/2017

Amt (000's)IssuerLead Mgr
$594,385NYS Env FacsBA Merrill Lynch
232,455Oregon Dept of Admin SvcsGoldman Sachs
230,000N Carolina Turnpike AuthBA Merrill Lynch
139,000Palomar Comm Coll DtPiper Jaffray
116,875Clark CountyJPMorgan

5 Most Active Trades at Volume

as of Sun. 03/26/2017, 10:41 PM

IssueVolume/countAvg. PriceAvg. YieldVs. MMD/Tsy
LOS ANGELES CALIF TRANS S 3.000 of 06/29/201771.67MM+ / 37100.5720.786-5.4
COLORADO ST ED LN PROG TR 4.000 of 06/29/201740MM+ / 8100.7990.8450.5
HUDSON CNTY N J IMPT AUTH 2.250 of 04/05/201832,331M / 24101.1041.13012.0
CHICAGO ILL TRAN AUTH SAL 6.899 of 12/01/204029.05MM+ / 7125.5215.039203.6
CALIFORNIA ST FOR PREVIOU 5.000 of 08/01/201827.9MM+ / 11105.3900.9397.9

Try all of TM3, for FREE

Register for a 14-day free trial to view all the functionality of TM3, your source for Municipal Market information.