as of Thursday, 11/15/2018

December 20181.70
February 20191.80
May 20191.88
August 20192.00
November 20192.05

Top 5 Competitive Issues

for Monday, 11/19/2018

Amt (000's)IssuerSale Time
$35,900Cincinnati12:00 PM E
12,960Grosse Pointe2:00 PM E
10,000Cherokee Comm SD[D]2:30 PM E
9,990Elmhurst11:15 AM E
9,505College Comm SD[D]1:00 PM E

Top 5 Negotiated Issues

for the week of 11/12/2018

Amt (000's)IssuerLead Mgr
$595,000Michigan Strategic FundBA Merrill Lynch
587,225S Carolina Jobs-Econ DevWells Fargo Secs
426,430Los Angeles Dept of Wtr & PwrRBC Capital Mkts
400,965New Jersey Econ Dev AuthBA Merrill Lynch

5 Most Active Trades at Volume

as of Fri. 11/16/2018, 11:16 PM

IssueVolume/countAvg. PriceAvg. YieldVs. MMD/Tsy
CENTRAL PLAINS ENERGY PRO 5.000 of 03/01/205091MM+ / 22108.1033.260-9.0
NEW YORK N Y CITY MUN WTR 5.000 of 06/15/202444.295MM+ / 121114.7152.180-16.0
PHILADELPHIA PA WTR & WAS 5.000 of 10/01/204841.12MM+ / 15109.0843.88053.0
TSASC INC N Y TOBACCO SET 5.000 of 06/01/204836.7MM+ / 893.7935.424207.4
NEW JERSEY ECONOMIC DEV A 5.000 of 06/15/204335.725MM+ / 13102.5454.679137.9

Try all of TM3, for FREE

Register for a 14-day free trial to view all the functionality of TM3, your source for Municipal Market information.