as of Wednesday, 12/13/2017

January 20181.10
March 20181.15
June 20181.25
September 20181.28
December 20181.32

Top 5 Competitive Issues

for Thursday, 12/14/2017

Amt (000's)IssuerSale Time
$585,350Empire St Dev11:30 AM E
433,490Empire St Dev12:00 PM E
302,725Empire St Dev11:00 AM E
225,065Empire St Dev10:30 AM E
211,920Empire St Dev10:00 AM E

Top 5 Negotiated Issues

for the week of 12/11/2017

Amt (000's)IssuerLead Mgr
$724,150Allen CountyJPMorgan
721,030PhiladelphiaBA Merrill Lynch
625,000Univ of California RegentsBarclays Capital
561,585Massachusetts Dev Fin AgyJPMorgan
556,190Virginia Coll Bldg AuthCitigroup

5 Most Active Trades at Volume

as of Fri. 12/15/2017, 5:10 AM

IssueVolume/countAvg. PriceAvg. YieldVs. MMD/Tsy
SUFFOLK CNTY N Y TAX ANTI 2.500 of 07/25/2018109.08MM+ / 172100.545nullnull
WISCONSIN ST FOR ISSUES D 5.000 of 11/01/203073.515MM+ / 24121.5572.40917.9
NEW HOPE CULTURAL ED FACS 4.000 of 08/15/204065.34MM+ / 21104.1603.48794.7
WISCONSIN ST FOR ISSUES D 5.000 of 11/01/202862.615MM+ / 29122.8532.27116.1
WISCONSIN ST FOR ISSUES D 5.000 of 11/01/203360.915MM+ / 32120.4492.52815.8

Try all of TM3, for FREE

Register for a 14-day free trial to view all the functionality of TM3, your source for Municipal Market information.