as of Friday, 11/27/2015

January 20160.04
March 20160.08
June 20160.20
September 20160.28
December 20160.34

Top 5 Competitive Issues

for Monday, 11/30/2015

Amt (000's)IssuerSale Time
$6,090Fort Bend Co MUD #252:45 PM E
5,520Willow Pt MUD[D]12:00 PM E
4,750Fort Bend Co MUD #165[D]11:30 AM E
4,690Peotone CUSD #207-U11:00 AM E
2,614Lindenwold Borough11:00 AM E

Top 5 Negotiated Issues

for the week of 11/23/2015

Amt (000's)IssuerLead Mgr
$171,445Minnesota Hsg Fin AgyRBC Capital Mkts
87,220Mississippi Dev BankWells Fargo Secs
55,000Florida Hsg Fin CorpMorgan Stanley
47,000Hawaii Dept Budget & FinBA Merrill Lynch
37,240Missouri Jt Muni Elec Util CommJPMorgan

5 Most Active Trades at Volume

as of Tue. 12/01/2015, 4:50 PM

IssueVolume/countAvg. PriceAvg. YieldVs. MMD/Tsy
ILLINOIS ST GO BDS SERIES 5.665 of 03/01/201837.825MM+ / 8105.3463.176196.0
CALIFORNIA ST FOR PREVIOU 5.000 of 10/01/204431.28MM+ / 27114.2253.14218.2
COLORADO SPRINGS COLO UTI 0.080 of 11/01/202925MM+ / 5100.000nullnull
WASHINGTON ST FOR ISSUES 5.000 of 07/01/203021,600M / 12118.2572.71724.7
ILLINOIS ST GO BDS SERIES 5.100 of 06/01/203321.35MM+ / 2294.8685.563335.4

Try all of TM3, for FREE

Register for a 14-day free trial to view all the functionality of TM3, your source for Municipal Market information.